|
|
|
AXA
|
85.40 % ▲ |
France
|
XS0203470157 ( en EUR )
|
|
6% par an ( paiement semestriel ) |
|
Perpétuelle
|
|
| / |
| /
|
|
29/10/2026 ( Dans 46 jours ) |
AXA est un groupe d'assurance et de gestion d'actifs français, présent dans le monde entier, offrant une large gamme de produits et services d'assurance, de gestion de patrimoine et d'investissement.
L'Obligation émise par AXA ( France ) , en EUR, avec le code ISIN XS0203470157, paye un coupon de 6% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le Perpétuelle
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 78.95% | | 30/06/2024 | 92.13% | | 28/12/2023 | 80.27% | | 15/12/2023 | 79.25% | | 23/08/2023 | 80.30% | | 30/07/2023 | 80.30% | | 06/07/2023 | 80.30% | | 13/06/2023 | 82.49% | | 20/05/2023 | 82.49% | | 26/04/2023 | 82.49% | | 07/04/2023 | 82.35% | | 20/03/2023 | 78.95% | | 19/03/2023 | 78.95% | | 02/03/2023 | 83.36% | | 08/02/2023 | 83.25% | | 20/01/2023 | 82.03% | | 29/12/2022 | 80.74% | | 19/12/2022 | 78.95% | | 26/11/2022 | 78.95% | | 03/11/2022 | 78.95% | | 13/10/2022 | 78.95% | | 08/10/2022 | 78.95% | | 18/09/2022 | 75.08% | | 28/08/2022 | 75.08% | | 07/08/2022 | 75.08% | | 17/07/2022 | 75.08% | | 26/06/2022 | 75.08% | | 05/06/2022 | 75.08% | | 15/05/2022 | 75.08% | | 24/04/2022 | 75.08% | | 03/04/2022 | 75.08% | | 13/03/2022 | 75.08% | | 20/02/2022 | 75.08% | | 30/01/2022 | 75.08% | | 09/01/2022 | 75.08% | | 19/12/2021 | 75.08% | | 28/11/2021 | 75.08% | | 07/11/2021 | 75.08% | | 17/10/2021 | 75.08% | | 26/09/2021 | 75.08% | | 05/09/2021 | 75.08% | | 15/08/2021 | 75.08% | | 25/07/2021 | 75.08% | | 04/07/2021 | 75.08% | | 13/06/2021 | 75.08% | | 23/05/2021 | 75.08% | | 02/05/2021 | 75.08% | | 11/04/2021 | 75.08% | | 23/03/2021 | 75.08% | | 06/03/2021 | 75.08% | | 17/02/2021 | 75.08% | | 01/02/2021 | 75.08% | | 16/01/2021 | 75.08% | | 30/12/2020 | 75.08% | | 13/12/2020 | 75.08% | | 26/11/2020 | 75.08% | | 09/11/2020 | 75.08% | | 29/10/2020 | 75.08% | | 21/10/2020 | 73.80% | | 13/10/2020 | 75.99% | | 05/10/2020 | 73.51% | | 28/09/2020 | 72.13% | | 20/09/2020 | 74.15% | | 13/09/2020 | 72.13% | | 06/09/2020 | 72.00% | | 29/08/2020 | 71.71% | | 22/08/2020 | 72.09% | | 14/08/2020 | 72.31% | | 06/08/2020 | 71.71% | | 29/07/2020 | 72.49% | | 21/07/2020 | 72.80% | | 14/07/2020 | 72.10% | | 06/07/2020 | 74.10% | | 28/06/2020 | 71.13% | | 20/06/2020 | 71.16% | | 11/06/2020 | 71.27% | | 07/06/2020 | 63.26% | | 03/06/2020 | 62.93% | | 30/05/2020 | 62.86% | | 26/05/2020 | 62.47% | | 22/05/2020 | 62.73% | | 19/05/2020 | 63.71% | | 15/05/2020 | 63.75% | | 12/05/2020 | 65.02% | | 08/05/2020 | 64.91% | | 05/05/2020 | 66.50% | | 01/05/2020 | 65.33% | | 27/04/2020 | 65.22% | | 24/04/2020 | 65.18% | | 20/04/2020 | 65.01% | | 17/04/2020 | 65.36% | | 14/04/2020 | 65.56% | | 11/04/2020 | 65.01% | | 08/04/2020 | 65.01% | | 04/04/2020 | 64.16% | | 01/04/2020 | 55.58% | | 28/03/2020 | 60.42% | | 24/03/2020 | 55.00% | | 21/03/2020 | 56.88% | | 18/03/2020 | 52.75% | | 15/03/2020 | 63.55% | | 11/03/2020 | 67.00% | | 08/03/2020 | 73.73% | | 05/03/2020 | 78.71% | | 02/03/2020 | 79.89% | | 28/02/2020 | 81.05% | | 24/02/2020 | 85.30% | | 21/02/2020 | 85.14% | | 18/02/2020 | 85.16% | | 15/02/2020 | 85.08% | | 12/02/2020 | 84.85% | | 08/02/2020 | 85.93% | | 05/02/2020 | 84.09% | | 02/02/2020 | 83.94% | | 30/01/2020 | 83.95% | | 27/01/2020 | 84.41% | | 24/01/2020 | 84.75% | | 21/01/2020 | 85.07% | | 18/01/2020 | 84.66% | | 15/01/2020 | 85.40% |
|